1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : FOOD DISTRIBUTORS
  4. KRISPY KREME INC
Krispy Kreme Inc
XNAS: DNUT
Weak Stock
Download real time
2.82-0.13(-4.41%)
New 52W Low today
4.0M
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

4S18W
5O1T
38.2

Day RSI

RSI is mid-range

50.9

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

3.2

Day SMA50

Price below SMA-50

3.4

Day SMA200

Price below SMA-200

Krispy Kreme Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Krispy Kreme Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Krispy Kreme Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

28.0

Score is 28.03, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

38.2

RSI is 38.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

50.9

MFI is 50.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.1

Krispy Kreme Inc is currently at 0.11 Day ATR

Day ADX

15.0

Krispy Kreme Inc is currently at 15 Day ADX

Day ROC(21)

-5.4

Krispy Kreme Inc is currently at -5.37 Day ROC(21)

Day ROC(125)

-29.9

Krispy Kreme Inc is currently at -29.85 Day ROC(125)

Krispy Kreme Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.13 (-4.41%)
    2.82 (LTP)
    2.812.93
    LowHigh

  • 1 Week Range

    -0.28 (-9.03%)
    2.82 (LTP)
    2.813.17
    LowHigh

  • 1 Month Range

    -0.25 (-8.14%)
    2.82 (LTP)
    2.813.18
    LowHigh

  • 3 Months Range

    -0.35 (-11.04%)
    2.82 (LTP)
    2.813.7
    LowHigh

  • 6 Months Range

    -1.22 (-30.20%)
    2.82 (LTP)
    2.814.55
    LowHigh

  • 1 Year Range

    -1.21 (-30.02%)
    2.82 (LTP)
    2.814.75
    LowHigh

  • 2 Year Range

    -8.87 (-75.88%)
    2.82 (LTP)
    --
    LowHigh

  • 3 Year Range

    -9.66 (-77.40%)
    2.82 (LTP)
    2.517.84
    LowHigh

  • 5 Year Range

    -10.12 (-78.21%)
    2.82 (LTP)
    2.519.55
    LowHigh
View full Price History/Seasonality

Krispy Kreme Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Krispy Kreme Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Krispy Kreme Inc Day SMA/EMA (Moving Average) Analysis

Krispy Kreme Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
2.9
10 Day SMA
3.0
20 Day SMA
3.0
30 Day SMA
3.0
50 Day SMA
3.1
100 Day SMA
3.3
150 Day SMA
3.4
200 Day SMA
3.4

Krispy Kreme Inc Day OSCILLATOR TREND

Krispy Kreme Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
38.2
Stochastic Oscillator
17.1
CCI 20
-121.2
Awesome Oscillator
-0.1
Momentum Oscillator
-0.1
MACD(12, 26, 9)
-0.1
Stochastic RSI
31.2
William
-97.3
Ultimate Oscillator
37.0

Krispy Kreme Inc PIVOT LEVEL

current price
2.82
Open
2.93
High
2.93
Low
2.81
Close
2.82
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33.023.112.852.97
Resistance 22.973.022.842.93
Resistance 12.92.992.832.9
Pivot Point2.852.92.852.85
Support 12.782.872.812.81
Support 22.732.782.82.78
Support 32.662.752.792.73

Krispy Kreme Inc Day BETA

1 Month
-0.44
3 Month
-0.13
1 Year
0.2
3 Year
-0.09

Krispy Kreme Inc Beta for 3 months is -0.13.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners